Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  121.775  121.950  123.200  121.625  122.075  0.325  122.100s  1:04P Mar 24
LIVE CATTLE  Jun 17 @LE7M  112.800  112.875  114.050  112.325  112.725  0.050  112.850s  1:04P Mar 24
LIVE CATTLE  Aug 17 @LE7Q  107.900  107.900  108.875  107.300  107.725  -0.100  107.800s  1:04P Mar 24
LIVE CATTLE  Oct 17 @LE7V  107.600  107.700  108.075  106.725  107.150  -0.325  107.275s  1:04P Mar 24
LIVE CATTLE  Dec 17 @LE7Z  108.150  108.150  108.575  107.350  107.875  -0.225  107.925s  1:04P Mar 24
LIVE CATTLE  Feb 18 @LE8G  108.250  108.250  108.400  107.400  107.925  -0.300  107.950s  1:00P Mar 24
LIVE CATTLE  Apr 18 @LE8J  107.175  107.200  107.200  106.400  106.850  -0.500  106.675s  1:00P Mar 24
LIVE CATTLE  Jun 18 @LE8M  99.000  99.000  99.200  98.450  98.450  -0.500  98.500s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  122.075
Change:  0.325
Bid:  121.475
Ask:  123.150
Today's High:  123.200
Today's Low:  121.625
Volume:  16,783
Open:  121.950
Settle:  122.100s
Prev:  121.775
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN