Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  120.250  120.000  120.600  119.500  120.175  0.000  120.250s  1:04P Jan 23
LIVE CATTLE  Apr 17 @LE7J  118.975  118.775  119.250  118.150  119.150  0.200  119.175s  1:04P Jan 23
LIVE CATTLE  Jun 17 @LE7M  108.700  108.400  108.950  108.075  108.575  -0.100  108.600s  1:04P Jan 23
LIVE CATTLE  Aug 17 @LE7Q  104.400  104.225  104.475  103.800  104.200  -0.175  104.225s  1:04P Jan 23
LIVE CATTLE  Oct 17 @LE7V  104.050  103.675  104.125  103.475  103.750  -0.325  103.725s  1:03P Jan 23
LIVE CATTLE  Dec 17 @LE7Z  104.650  104.525  104.775  104.025  104.250  -0.225  104.425s  1:03P Jan 23
LIVE CATTLE  Feb 18 @LE8G  104.100  103.975  104.250  103.675  103.800  -0.400  103.700s  1:03P Jan 23
LIVE CATTLE  Apr 18 @LE8J  102.750  102.525  103.000  102.400  102.400  -0.350  102.400s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  120.175
Change: 
Bid:  119.700
Ask:  119.700
Today's High:  120.600
Today's Low:  119.500
Volume:  9,164
Open:  120.000
Settle:  120.250s
Prev:  120.250
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN