Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  118.625  119.375  119.575  118.525  119.400  0.575  119.200s  1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q  114.275  114.775  115.525  114.025  115.425  1.000  115.275s  1:04P Jun 23
LIVE CATTLE  Oct 17 @LE7V  112.000  112.450  112.625  111.600  112.500  0.425  112.425s  1:04P Jun 23
LIVE CATTLE  Dec 17 @LE7Z  112.675  113.000  113.200  112.150  113.050  0.350  113.025s  1:04P Jun 23
LIVE CATTLE  Feb 18 @LE8G  113.300  113.325  113.800  112.875  113.575  0.325  113.625s  1:04P Jun 23
LIVE CATTLE  Apr 18 @LE8J  111.550  112.100  112.275  111.375  112.025  0.550  112.100s  1:04P Jun 23
LIVE CATTLE  Jun 18 @LE8M  105.075  105.275  105.675  104.900  105.525  0.550  105.625s  1:00P Jun 23
LIVE CATTLE  Aug 18 @LE8Q  103.625  104.300  104.575  103.800  104.150  0.775  104.400s  1:00P Jun 23
LIVE CATTLE  Oct 18 @LE8V              106.400s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  119.400
Change:  0.575
Bid:  118.500
Ask:  119.500
Today's High:  119.575
Today's Low:  118.525
Volume:  1,116
Open:  119.375
Settle:  119.200s
Prev:  118.625
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN