Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  133.100  132.975  132.975  132.250  132.750  -0.325  132.775s  1:04P Jan 23
FEEDER CATTLE  Mar 17 @GF7H  131.275  131.675  131.700  130.500  130.775  -0.600  130.675s  1:04P Jan 23
FEEDER CATTLE  Apr 17 @GF7J  130.100  130.425  130.550  129.625  130.025  -0.175  129.925s  1:04P Jan 23
FEEDER CATTLE  May 17 @GF7K  128.500  128.700  128.900  127.950  128.250  -0.300  128.200s  1:04P Jan 23
FEEDER CATTLE  Aug 17 @GF7Q  128.600  128.825  128.875  128.100  128.525  -0.125  128.475s  1:04P Jan 23
FEEDER CATTLE  Sep 17 @GF7U  126.800  126.400  126.750  126.350  126.625  -0.175  126.625s  1:03P Jan 23
FEEDER CATTLE  Oct 17 @GF7V  124.350  124.575  124.575  124.100  124.100  -0.225  124.125s  1:00P Jan 23
FEEDER CATTLE  Nov 17 @GF7X  122.250  122.625  122.625  122.250  122.250  0.000  122.250s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  132.750
Change:  - 0.325
Bid:  132.000
Ask:  133.300
Today's High:  132.975
Today's Low:  132.250
Volume:  1,174
Open:  132.975
Settle:  132.775s
Prev:  133.100
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN