Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  125.150  124.975  125.100  121.500  122.150  -3.450  121.700s  1:04P Feb 24
FEEDER CATTLE  Apr 17 @GF7J  125.500  125.500  125.500  121.300  121.950  -3.950  121.550s  1:04P Feb 24
FEEDER CATTLE  May 17 @GF7K  124.650  124.525  124.525  120.850  121.700  -3.575  121.075s  1:04P Feb 24
FEEDER CATTLE  Aug 17 @GF7Q  125.600  125.400  125.400  122.450  123.250  -2.950  122.650s  1:04P Feb 24
FEEDER CATTLE  Sep 17 @GF7U  124.700  123.850  124.100  121.650  122.550  -2.850  121.850s  1:03P Feb 24
FEEDER CATTLE  Oct 17 @GF7V  123.500  122.725  122.800  120.550  121.225  -2.875  120.625s  1:03P Feb 24
FEEDER CATTLE  Nov 17 @GF7X  122.300  121.500  121.500  119.975  119.975  -2.200  120.100s  1:02P Feb 24
FEEDER CATTLE  Jan 18 @GF8F  118.725  117.025  117.025  117.025  117.025  -1.700  117.025s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  122.150
Change:  - 3.450
Bid:  121.750
Ask:  122.750
Today's High:  125.100
Today's Low:  121.500
Volume:  7,069
Open:  124.975
Settle:  121.700s
Prev:  125.150
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN