Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 17 @GF7J  138.725  138.925  139.950  138.775  139.850  1.125  139.850s  1:04P Apr 26
FEEDER CATTLE  May 17 @GF7K  137.675  138.050  142.175  137.725  142.175  4.400  142.075s  1:04P Apr 26
FEEDER CATTLE  Aug 17 @GF7Q  141.350  141.750  145.850  141.575  145.850  4.500  145.850s  1:02P Apr 26
FEEDER CATTLE  Sep 17 @GF7U  141.775  141.950  146.275  141.950  146.275  4.500  146.275s  1:03P Apr 26
FEEDER CATTLE  Oct 17 @GF7V  141.200  141.400  145.700  141.375  145.600  4.325  145.525s  1:02P Apr 26
FEEDER CATTLE  Nov 17 @GF7X  139.900  140.250  144.400  140.125  144.400  4.100  144.000s  1:02P Apr 26
FEEDER CATTLE  Jan 18 @GF8F  135.725  136.375  140.000  136.375  139.725  3.800  139.525s  1:03P Apr 26
FEEDER CATTLE  Mar 18 @GF8H  132.750  135.625  136.425  135.475  136.400  3.650  136.400s  1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7J)
Exchange:  CME
Last Trade:  139.850
Change:  1.125
Bid:  139.775
Ask:  140.150
Today's High:  139.950
Today's Low:  138.775
Volume:  963
Open:  138.925
Settle:  139.850s
Prev:  138.725
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@GF7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN