Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  69.350  69.350  69.425  67.125  67.400  -2.075  67.275s  1:04P Mar 24
LEAN HOGS  May 17 @HE7K  73.950  73.775  74.400  71.300  72.375  -1.725  72.225s  1:02P Mar 24
LEAN HOGS  Jun 17 @HE7M  77.600  77.600  78.250  75.025  75.900  -1.850  75.750s  1:04P Mar 24
LEAN HOGS  Jul 17 @HE7N  77.275  77.225  77.975  75.050  75.925  -1.500  75.775s  1:03P Mar 24
LEAN HOGS  Aug 17 @HE7Q  77.125  77.075  77.625  75.100  75.950  -1.400  75.725s  1:04P Mar 24
LEAN HOGS  Oct 17 @HE7V  68.025  67.500  68.225  66.425  67.250  -0.900  67.125s  1:02P Mar 24
LEAN HOGS  Dec 17 @HE7Z  63.550  63.275  63.575  62.325  63.300  -0.275  63.275s  1:04P Mar 24
LEAN HOGS  Feb 18 @HE8G  66.450  66.000  66.425  65.250  66.150  -0.325  66.125s  1:01P Mar 24
LEAN HOGS  Apr 18 @HE8J  69.200  68.975  69.200  68.150  68.150  -0.575  68.625s  1:00P Mar 24
LEAN HOGS  May 18 @HE8K  74.075  73.450  73.450  73.450  73.450  -0.625  73.450s  1:00P Mar 24
LEAN HOGS  Jun 18 @HE8M  76.475        76.600  -0.475  76.000s  1:02P Mar 24
LEAN HOGS  Jul 18 @HE8N  76.450          -0.475  75.975s  1:02P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  67.400
Change:  -2.075
Bid:  67.275
Ask:  67.700
Today's High:  69.425
Today's Low:  67.125
Volume:  11,337
Open:  69.350
Settle:  67.275s
Prev:  69.350
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN