Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  66.575  66.700  68.225  66.325  68.150  1.450  68.025s  1:04P Feb 24
LEAN HOGS  May 17 @HE7K  72.875  72.875  74.050  72.525  74.050  1.100  73.975s  1:02P Feb 24
LEAN HOGS  Jun 17 @HE7M  76.625  76.650  77.950  76.325  77.900  1.200  77.825s  1:04P Feb 24
LEAN HOGS  Jul 17 @HE7N  76.800  76.875  78.025  76.400  78.000  1.100  77.900s  1:03P Feb 24
LEAN HOGS  Aug 17 @HE7Q  76.575  76.600  77.800  76.000  77.750  1.125  77.700s  1:04P Feb 24
LEAN HOGS  Oct 17 @HE7V  66.150  66.125  67.050  65.500  67.025  0.825  66.975s  1:04P Feb 24
LEAN HOGS  Dec 17 @HE7Z  61.525  61.600  62.275  60.750  62.275  0.575  62.100s  1:04P Feb 24
LEAN HOGS  Feb 18 @HE8G  64.100  64.100  64.900  63.475  64.900  0.800  64.900s  1:00P Feb 24
LEAN HOGS  Apr 18 @HE8J  66.950  67.250  67.450  67.250  67.450  0.500  67.450s  1:00P Feb 24
LEAN HOGS  May 18 @HE8K  73.575          0.500  74.075s  1:02P Feb 24
LEAN HOGS  Jun 18 @HE8M  75.700        76.250  0.500  76.200s  1:02P Feb 24
LEAN HOGS  Jul 18 @HE8N  76.200          0.500  76.700s  1:02P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  68.150
Change:  1.450
Bid:  67.575
Ask:  68.250
Today's High:  68.225
Today's Low:  66.325
Volume:  19,905
Open:  66.700
Settle:  68.025s
Prev:  66.575
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN