Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 17 @LB7K  385.10  376.40  387.30  375.30  379.30  -7.90  377.20s  3:59P Apr 26
RANDOM LENGT... Jul 17 @LB7N  392.90  384.00  396.40  383.00  387.70  -7.90  385.00s  3:59P Apr 26
RANDOM LENGT... Sep 17 @LB7U  392.80  386.00  395.40  384.60  391.00  -2.80  390.00s  3:35P Apr 26
RANDOM LENGT... Nov 17 @LB7X  387.70  383.80  387.00  383.80  386.60  -1.10  386.60s  1:06P Apr 26
RANDOM LENGT... Jan 18 @LB8F  387.60        387.60  -1.10  386.50s  1:10P Apr 26
RANDOM LENGT... Mar 18 @LB8H  399.80        391.00  -1.10  398.70s  1:10P Apr 26
RANDOM LENGT... May 18 @LB8K  398.00          -1.10  396.90s  1:10P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7K)
Exchange:  CME
Last Trade:  379.30
Change:  - 7.90
Bid:  377.00
Ask:  382.10
Today's High:  387.30
Today's Low:  375.30
Volume:  686
Open:  376.40
Settle:  377.20s
Prev:  385.10
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@LB7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN