Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 17 @LB7H  362.90  362.90  370.70  360.50  367.50  4.60  367.50s  1:54P Feb 24
RANDOM LENGT... May 17 @LB7K  375.50  373.10  382.20  372.40  380.10  4.10  379.60s  1:53P Feb 24
RANDOM LENGT... Jul 17 @LB7N  382.10  378.70  387.40  378.00  386.60  3.10  385.20s  1:44P Feb 24
RANDOM LENGT... Sep 17 @LB7U  382.40  380.00  386.40  379.80  386.40  2.60  385.00s  1:43P Feb 24
RANDOM LENGT... Nov 17 @LB7X  380.00  375.00  380.00  375.00  380.00  -0.10  379.90s  1:44P Feb 24
RANDOM LENGT... Jan 18 @LB8F  390.00          -0.10  389.90s  1:07P Feb 24
RANDOM LENGT... Mar 18 @LB8H  404.00          -0.10  403.90s  1:07P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7H)
Exchange:  CME
Last Trade:  367.50
Change:  4.60
Bid:  360.00
Ask:  375.00
Today's High:  370.70
Today's Low:  360.50
Volume:  320
Open:  362.90
Settle:  367.50s
Prev:  362.90
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@LB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN