Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 17 @SM7H  3313  3320  3325  3317  3317  3313  7:54P Feb 26
SOYBEAN MEAL  May 17 @SM7K  3357  3363  3368  3360  3362  3357  7:58P Feb 26
SOYBEAN MEAL  Jul 17 @SM7N  3388  3395  3399  3391  3392  3388  7:58P Feb 26
SOYBEAN MEAL  Aug 17 @SM7Q  3381  3385  3386  3385  3386  3381  7:33P Feb 26
SOYBEAN MEAL  Sep 17 @SM7U  3359  3367  3367  3361  3366  3359  7:46P Feb 26
SOYBEAN MEAL  Oct 17 @SM7V  3310  3317  3317  3291  3304  3314s  1:16P Feb 24
SOYBEAN MEAL  Dec 17 @SM7Z  3318  3323  3325  3319  3319  3318  7:58P Feb 26
SOYBEAN MEAL  Jan 18 @SM8F  3314  3319  3319  3319  3319  3314  7:00P Feb 26
SOYBEAN MEAL  Mar 18 @SM8H  3305  3285  3300  3281  3292  3311s  1:15P Feb 24
SOYBEAN MEAL  May 18 @SM8K  3303  3293  3296  3293  3296  3310s  1:16P Feb 24
SOYBEAN MEAL  Jul 18 @SM8N  3309        3332  3315s  1:16P Feb 24
SOYBEAN MEAL  Aug 18 @SM8Q  3293        3102  3298s  1:16P Feb 24
SOYBEAN MEAL  Sep 18 @SM8U  3269        3323  3275s  1:16P Feb 24
SOYBEAN MEAL  Oct 18 @SM8V  3202        3256  3210s  1:16P Feb 24
SOYBEAN MEAL  Dec 18 @SM8Z  3195        3269  10  3205s  1:16P Feb 24
SOYBEAN MEAL  Jan 19 @SM9F  3210          10  3220s  1:15P Feb 24
SOYBEAN MEAL  Mar 19 @SM9H  3210          10  3220s  1:15P Feb 24
SOYBEAN MEAL  May 19 @SM9K  3210          10  3220s  1:16P Feb 24
SOYBEAN MEAL  Jul 19 @SM9N  3210          10  3220s  1:16P Feb 24
SOYBEAN MEAL  Aug 19 @SM9Q  3210          10  3220s  1:16P Feb 24
SOYBEAN MEAL  Sep 19 @SM9U  3210          10  3220s  1:16P Feb 24
SOYBEAN MEAL  Oct 19 @SM9V  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Dec 19 @SM9Z  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Jul 20 @SM0N  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Oct 20 @SM0V  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Dec 20 @SM0Z  3222          3231s  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7H)
Exchange:  CBOT
Last Trade:  3317
Change:  4
Bid:  3318
Ask:  3319
Today's High:  3325
Today's Low:  3317
Volume:  43,151
Open:  3320
Settle:  3313
Prev:  3313
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
7:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@SM7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN