Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  125'19.5  125'20.5  125'20.5  125'16.5  125'17.0  -0'02.5  125'19.5  7:59P Feb 26
10 YR US TRE... Jun 17 @TY7M  125'03.0  125'04.0  125'04.0  125'00.0  125'00.5  -0'02.5  125'03.0  7:59P Feb 26
10 YR US TRE... Sep 17 @TY7U  124'23.5            124'23.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  125'17.0
Change:  -0'02.5
Bid:  125'17.0
Ask:  125'17.5
Today's High:  125'20.5
Today's Low:  125'16.5
Volume:  2,291,354
Open:  125'20.5
Settle:  125'19.5
Prev:  125'19.5
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
7:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN