Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  32.39  32.41  32.56  32.41  32.54  0.15  32.39  7:39P Feb 26
SOYBEAN OIL  May 17 @BO7K  32.67  32.81  32.85  32.77  32.77  0.10  32.67  7:59P Feb 26
SOYBEAN OIL  Jul 17 @BO7N  32.93  33.00  33.11  33.00  33.04  0.11  32.93  7:59P Feb 26
SOYBEAN OIL  Aug 17 @BO7Q  33.03  33.15  33.20  33.15  33.18  0.15  33.03  7:39P Feb 26
SOYBEAN OIL  Sep 17 @BO7U  33.11  33.25  33.27  33.25  33.27  0.16  33.11  7:38P Feb 26
SOYBEAN OIL  Oct 17 @BO7V  33.10  33.25  33.37  33.10  33.10  0.01  33.11s  1:15P Feb 24
SOYBEAN OIL  Dec 17 @BO7Z  33.33  33.47  33.52  33.46  33.52  0.19  33.33  7:33P Feb 26
SOYBEAN OIL  Jan 18 @BO8F  33.47  33.56  33.72  33.51  33.51  -0.01  33.46s  1:15P Feb 24
SOYBEAN OIL  Mar 18 @BO8H  33.58  33.73  33.73  33.59  33.59  -0.01  33.57s  1:15P Feb 24
SOYBEAN OIL  May 18 @BO8K  33.65  33.71  33.71  33.71  33.71  0.01  33.66s  1:15P Feb 24
SOYBEAN OIL  Jul 18 @BO8N  33.73  33.79  33.81  33.79  33.79  0.02  33.75s  1:15P Feb 24
SOYBEAN OIL  Aug 18 @BO8Q  33.73  33.79  33.81  33.79  33.81  0.00  33.73s  1:15P Feb 24
SOYBEAN OIL  Sep 18 @BO8U  33.72  33.77  33.80  33.77  33.80  -0.01  33.71s  1:15P Feb 24
SOYBEAN OIL  Oct 18 @BO8V  33.60  33.70  33.71  33.70  33.71  -0.01  33.59s  1:15P Feb 24
SOYBEAN OIL  Dec 18 @BO8Z  33.69  33.78  33.78  33.74  33.75  -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Jan 19 @BO9F  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Mar 19 @BO9H  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  May 19 @BO9K  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Jul 19 @BO9N  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Aug 19 @BO9Q  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Sep 19 @BO9U  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Oct 19 @BO9V  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Dec 19 @BO9Z  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Jul 20 @BO0N  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Oct 20 @BO0V  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Dec 20 @BO0Z  33.69          -0.01  33.68s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  32.54
Change:  0.15
Bid:  32.49
Ask:  32.51
Today's High:  32.56
Today's Low:  32.41
Volume:  39,487
Open:  32.41
Settle:  32.39
Prev:  32.39
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
7:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN