Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.91  31.93  32.03  31.93  31.98  0.07  31.91  8:01P Apr 26
SOYBEAN OIL  Jul 17 @BO7N  32.16  32.16  32.30  32.15  32.28  0.12  32.16  8:02P Apr 26
SOYBEAN OIL  Aug 17 @BO7Q  32.25  32.25  32.34  32.25  32.34  0.09  32.25  8:00P Apr 26
SOYBEAN OIL  Sep 17 @BO7U  32.35  32.41  32.43  32.41  32.43  0.08  32.35  7:11P Apr 26
SOYBEAN OIL  Oct 17 @BO7V  32.40  32.46  32.50  32.46  32.50  0.10  32.40  8:00P Apr 26
SOYBEAN OIL  Dec 17 @BO7Z  32.62  32.62  32.73  32.60  32.72  0.10  32.62  8:02P Apr 26
SOYBEAN OIL  Jan 18 @BO8F  32.75  32.80  32.81  32.77  32.78  0.03  32.75  7:24P Apr 26
SOYBEAN OIL  Mar 18 @BO8H  32.92  32.91  32.98  32.90  32.95  0.03  32.92  7:25P Apr 26
SOYBEAN OIL  May 18 @BO8K  33.06  33.10  33.10  33.10  33.10  0.04  33.06  7:11P Apr 26
SOYBEAN OIL  Jul 18 @BO8N  33.21  33.23  33.26  33.23  33.26  0.05  33.21  7:14P Apr 26
SOYBEAN OIL  Aug 18 @BO8Q  32.94        32.80  0.27  33.21s  1:17P Apr 26
SOYBEAN OIL  Sep 18 @BO8U  32.93        32.80  0.27  33.20s  1:17P Apr 26
SOYBEAN OIL  Oct 18 @BO8V  32.78  33.30  33.30  33.23  33.23  0.27  33.05s  1:17P Apr 26
SOYBEAN OIL  Dec 18 @BO8Z  33.07  33.07  33.10  33.07  33.07  0.00  33.07  8:00P Apr 26
SOYBEAN OIL  Jan 19 @BO9F  32.91          0.27  33.18s  1:17P Apr 26
SOYBEAN OIL  Mar 19 @BO9H  32.91          0.27  33.18s  1:17P Apr 26
SOYBEAN OIL  May 19 @BO9K  33.03        32.85  0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Jul 19 @BO9N  33.03          0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Aug 19 @BO9Q  33.03          0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Sep 19 @BO9U  33.03          0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Oct 19 @BO9V  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Dec 19 @BO9Z  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Jul 20 @BO0N  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Oct 20 @BO0V  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Dec 20 @BO0Z  33.01          0.27  33.28s  1:17P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.98
Change:  0.07
Bid:  32.01
Ask:  32.04
Today's High:  32.03
Today's Low:  31.93
Volume:  45,861
Open:  31.93
Settle:  31.91
Prev:  31.91
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
8:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN