Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  153'07  153'09  153'09  153'02  153'04  -0'03  153'07  8:00P Feb 26
US TREASURY ... Jun 17 @US7M  151'31  152'00  152'04  151'25  151'28  -0'03  151'31  7:59P Feb 26
US TREASURY ... Sep 17 @US7U  151'31            151'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  153'04
Change:  -0'03
Bid:  153'03
Ask:  153'05
Today's High:  153'09
Today's Low:  153'02
Volume:  496,018
Open:  153'09
Settle:  153'07
Prev:  153'07
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN