Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  118'01.0  118'01.5  118'02.8  117'27.8  117'27.8  -0'05.3  118'01.0  7:02A Jan 24
5 YR US TREA... Jun 17 @FV7M  117'21.0  117'18.0  117'18.0  117'18.0  117'18.0  -0'03.0  117'21.0  3:14A Jan 24
5 YR US TREA... Sep 17 @FV7U  117'21.0            117'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  117'27.8
Change:  -0'05.3
Bid:  117'27.8
Ask:  117'28.0
Today's High:  118'02.8
Today's Low:  117'27.8
Volume:  915,171
Open:  118'01.5
Settle:  118'01.0
Prev:  118'01.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
7:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN