Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  118'15.8  118'16.0  118'16.3  118'13.5  118'14.0  -0'01.8  118'15.8  7:58P Feb 26
5 YR US TREA... Jun 17 @FV7M  118'04.3  118'05.0  118'05.0  118'02.0  118'02.3  -0'02.0  118'04.3  7:58P Feb 26
5 YR US TREA... Sep 17 @FV7U  117'16.3  117'16.3  117'16.3  117'16.3  117'16.3  0'11.5  117'27.8s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  118'14.0
Change:  -0'01.8
Bid:  118'13.8
Ask:  118'14.0
Today's High:  118'16.3
Today's Low:  118'13.5
Volume:  1,565,337
Open:  118'16.0
Settle:  118'15.8
Prev:  118'15.8
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
7:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN