Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 17 @EM7G  99.2250    99.2238  99.2238  99.2225    99.2250   
1 MONTH EURO... Mar 17 @EM7H  99.1725    99.1775  99.1750  99.1725    99.1725   
1 MONTH EURO... Apr 17 @EM7J  99.1425    99.1475  99.1475  99.1350    99.1425   
1 MONTH EURO... May 17 @EM7K  99.1025    99.1063  99.1050  99.0900    99.1025   
1 MONTH EURO... Jun 17 @EM7M  99.0075    99.0063  99.0063  99.1250    99.0075   
1 MONTH EURO... Jul 17 @EM7N  98.9700    98.9663  98.9663  98.9175    98.9700   
1 MONTH EURO... Aug 17 @EM7Q  98.9600    98.9575  98.9575  98.8900    98.9600   
1 MONTH EURO... Sep 17 @EM7U  98.8775    98.8725  98.8725  98.8300    98.8775   
1 MONTH EURO... Oct 17 @EM7V  98.8475    98.8438  98.8438  98.9900    98.8475   
1 MONTH EURO... Nov 17 @EM7X  98.8250    98.8188  98.8188  98.8375    98.8250   
1 MONTH EURO... Dec 17 @EM7Z  98.7325    98.7250  98.7250  98.7150    98.7325   
1 MONTH EURO... Jan 18 @EM8F  98.6850    98.6800  98.6800      98.6850   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7G)
Exchange:  CME
Last Trade:  99.2225
Change: 
Bid:  99.2225
Ask:  99.2300
Today's High:  99.2238
Today's Low:  99.2238
Volume:  1
Open: 
Settle:  99.2250
Prev:  99.2250
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@EM7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN