Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 17 @NQ7H  5063.50  5063.75  5069.75  5060.00  5067.75  4.25  5063.50  7:00A Jan 24
E-MINI NASDA... Jun 17 @NQ7M  5062.50  5061.50  5066.75  5059.25  5066.50  4.00  5062.50  6:33A Jan 24
E-MINI NASDA... Sep 17 @NQ7U  5065.25        5060.00    5065.25   
E-MINI NASDA... Dec 17 @NQ7Z  5066.75        4980.00    5066.75   
E-MINI NASDA... Mar 18 @NQ8H  5075.25            5075.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7H)
Exchange:  CME
Last Trade:  5067.25
Change:  3.75
Bid:  5067.25
Ask:  5067.75
Today's High:  5069.75
Today's Low:  5060.00
Volume:  181,150
Open:  5063.75
Settle:  5063.50
Prev:  5063.50
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
7:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@NQ7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN