Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5536.25  5535.25  5542.75  5534.25  5542.25  6.00  5536.25  8:06P Apr 26
E-MINI NASDA... Sep 17 @NQ7U  5542.00        5542.00    5542.00   
E-MINI NASDA... Dec 17 @NQ7Z  5546.50        5561.25    5546.50   
E-MINI NASDA... Mar 18 @NQ8H  5555.00        5449.00    5555.00   
E-MINI NASDA... Jun 18 @NQ8M  5557.00            5557.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5542.25
Change:  6.00
Bid:  5542.00
Ask:  5542.25
Today's High:  5542.75
Today's Low:  5534.25
Volume:  221,033
Open:  5535.25
Settle:  5536.25
Prev:  5536.25
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
8:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN