Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5812.25        5805.50    5812.25   
E-MINI NASDA... Dec 17 @NQ7Z  5820.50        5814.75    5820.50   
E-MINI NASDA... Mar 18 @NQ8H  5829.00        5815.00    5829.00   
E-MINI NASDA... Jun 18 @NQ8M  5803.50          27.50  5831.00s  3:15P Jun 23
E-MINI NASDA... Sep 18 @NQ8U  5808.50          27.50  5836.00s  3:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5805.50
Change: 
Bid:  5805.50
Ask:  5810.25
Today's High: 
Today's Low: 
Volume:  213,552
Open: 
Settle:  5812.25
Prev:  5812.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN