Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5378.75        5373.00    5378.75   
E-MINI NASDA... Sep 17 @NQ7U  5381.50        5374.75    5381.50   
E-MINI NASDA... Dec 17 @NQ7Z  5383.00        5392.00    5383.00   
E-MINI NASDA... Mar 18 @NQ8H  5391.50        5373.00    5391.50   
E-MINI NASDA... Jun 18 @NQ8M  5369.25          24.25  5393.50s  3:19P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5373.00
Change: 
Bid:  5370.25
Ask:  5380.00
Today's High: 
Today's Low: 
Volume:  294,980
Open: 
Settle:  5378.75
Prev:  5378.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN