Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 17 @GI7G  398.8500    400.6500  400.2500  399.1000    398.8500   
S&P GSCI  Mar 17 @GI7H  404.8500    406.0000  406.0000      404.8500   
S&P GSCI  Apr 17 @GI7J  407.0500          -0.2000  406.8500s  1:40P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  399.1000
Bid:  399.6500
Ask:  400.8500
Today's High:  400.6500
Today's Low:  400.2500
Volume:  41
Settle:  398.8500
Prev:  398.8500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN