Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 17 @GI7K  383.7500  381.4500  383.8500  381.4500  383.4000  -0.9500  382.8000s  1:40P Apr 26
S&P GSCI  Jun 17 @GI7M  384.8000          -0.9500  383.8500s  1:40P Apr 26
S&P GSCI  Jul 17 @GI7N  386.7000          -0.9500  385.7500s  1:40P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  383.4000
Change:  - 0.9500
Today's High:  383.8500
Today's Low:  381.4500
Volume:  22
Open:  381.4500
Settle:  382.8000s
Prev:  383.7500
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN