Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2362.80  2352.00  2365.50  2351.70  2364.50  2.10  2364.90s  3:19P Feb 24
S&P 500 INDEX  Jun 17 SP7M  2358.30    2360.80  2347.80  2358.30  2.10  2360.40s  3:19P Feb 24
S&P 500 INDEX  Sep 17 SP7U  2354.90    2357.40  2344.40  2140.70  2.10  2357.00s  3:19P Feb 24
S&P 500 INDEX  Dec 17 SP7Z  2352.00    2354.50  2341.50  2139.40  2.10  2354.10s  3:19P Feb 24
S&P 500 INDEX  Mar 18 SP8H  2349.00    2351.50  2338.50  2145.30  2.10  2351.10s  3:19P Feb 24
S&P 500 INDEX  Jun 18 SP8M  2354.90    2357.40  2344.40  2151.20  2.10  2357.00s  3:19P Feb 24
S&P 500 INDEX  Sep 18 SP8U  2360.80    2363.30  2350.30  2157.10  2.10  2362.90s  3:19P Feb 24
S&P 500 INDEX  Dec 18 SP8Z  2349.90    2352.40  2339.40  2146.20  2.10  2352.00s  3:19P Feb 24
S&P 500 INDEX  Dec 19 SP9Z  2373.00    2375.50  2362.50  2010.60  2.10  2375.10s  3:19P Feb 24
S&P 500 INDEX  Dec 20 SP0Z  2396.10          2.10  2398.20s  3:19P Feb 24
S&P 500 INDEX  Dec 21 SP1Z  2419.20          2.10  2421.30s  3:19P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2364.50
Change:  2.10
Bid: 
Ask: 
Today's High:  2365.50
Today's Low:  2351.70
Volume:  4,012
Open:  2352.00
Settle:  2364.90s
Prev:  2362.80
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN