Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9145  9205  9205  9200  9200  55  9145  7:59P Apr 26
ROUGH RICE  Jul 17 @RR7N  9430  9450  9495  9440  9440  10  9430  8:02P Apr 26
ROUGH RICE  Sep 17 @RR7U  9690  9710  9750  9710  9750  60  9690  7:27P Apr 26
ROUGH RICE  Nov 17 @RR7X  10020  9990  9990  9935  9935  -110  9910s  1:17P Apr 26
ROUGH RICE  Jan 18 @RR8F  10210        10450  -110  10100s  1:17P Apr 26
ROUGH RICE  Mar 18 @RR8H  10440  10400  10400  10400  10400  -165  10275s  1:17P Apr 26
ROUGH RICE  May 18 @RR8K  10440          -165  10275s  1:17P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9200
Change:  55
Bid:  9165
Ask:  9205
Today's High:  9205
Today's Low:  9200
Volume:  975
Open:  9205
Settle:  9145
Prev:  9145
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
7:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN