Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9800  9830  9970  9750  9925  125  9800  6:33A Jan 24
ROUGH RICE  May 17 @RR7K  10050  10050  10190  10000  10190  140  10050  3:56A Jan 24
ROUGH RICE  Jul 17 @RR7N  10275        10350  -10  10265s  1:16P Jan 23
ROUGH RICE  Sep 17 @RR7U  10430        10285  -10  10420s  1:16P Jan 23
ROUGH RICE  Nov 17 @RR7X  10530          -10  10520s  1:16P Jan 23
ROUGH RICE  Jan 18 @RR8F  10530          -10  10520s  1:16P Jan 23
ROUGH RICE  Mar 18 @RR8H  10530          -10  10520s  1:16P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9925
Change:  125
Bid:  9895
Ask:  9920
Today's High:  9970
Today's Low:  9750
Volume:  183
Open:  9830
Settle:  9800
Prev:  9800
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
6:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN