Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  222'4  223'2  224'0  221'0  221'0  -1'6  220'6s  1:19P Apr 26
OATS  Jul 17 @O7N  221'4  222'0  222'4  219'6  219'6  -1'6  219'6s  1:19P Apr 26
OATS  Sep 17 @O7U  218'2  221'4  221'4  219'2  219'2  -1'0  217'2s  1:17P Apr 26
OATS  Dec 17 @O7Z  219'4  220'6  220'6  216'6  216'6  -1'4  218'0s  1:17P Apr 26
OATS  Mar 18 @O8H  227'0        225'6  -1'2  225'6s  1:17P Apr 26
OATS  May 18 @O8K  227'0          -1'2  225'6s  1:17P Apr 26
OATS  Jul 18 @O8N  227'0        236'0  -1'2  225'6s  1:17P Apr 26
OATS  Sep 18 @O8U  227'0          -1'2  225'6s  1:17P Apr 26
OATS  Dec 18 @O8Z  227'0          -1'2  225'6s  1:17P Apr 26
OATS  Mar 19 @O9H  227'0          -1'2  225'6s  1:17P Apr 26
OATS  Jul 19 @O9N  227'0          -1'2  225'6s  1:17P Apr 26
OATS  Sep 19 @O9U  228'2          -1'2  227'0s  1:17P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  221'0
Change:  -1'6
Bid:  221'0
Ask:  221'4
Today's High:  224'0
Today's Low:  221'0
Volume:  215
Open:  223'2
Settle:  220'6s
Prev:  222'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@O7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN