Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  248'0  247'6  250'2  245'6  245'6  -1'6  246'2s  1:16P Mar 24
OATS  Jul 17 @O7N  237'6  238'0  238'0  235'6  235'6  -1'4  236'2s  1:15P Mar 24
OATS  Sep 17 @O7U  233'4        233'0  -4'0  229'4s  1:15P Mar 24
OATS  Dec 17 @O7Z  234'0  233'4  233'4  228'4  228'6  -5'0  229'0s  1:15P Mar 24
OATS  Mar 18 @O8H  235'0        240'0  -3'0  232'0s  1:15P Mar 24
OATS  May 18 @O8K  235'0          -3'0  232'0s  1:15P Mar 24
OATS  Jul 18 @O8N  235'0        236'0  -3'0  232'0s  1:15P Mar 24
OATS  Sep 18 @O8U  235'0          -3'0  232'0s  1:15P Mar 24
OATS  Dec 18 @O8Z  235'0          -3'0  232'0s  1:15P Mar 24
OATS  Mar 19 @O9H  235'0          -3'0  232'0s  1:15P Mar 24
OATS  Jul 19 @O9N  235'0          -3'0  232'0s  1:15P Mar 24
OATS  Sep 19 @O9U  236'2          -3'0  233'2s  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  245'6
Change:  -1'6
Bid:  246'0
Ask:  247'2
Today's High:  250'2
Today's Low:  245'6
Volume:  143
Open:  247'6
Settle:  246'2s
Prev:  248'0
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@O7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN