Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  251'6  250'2  250'2  247'4  247'4  -4'2  251'6  7:51P Feb 26
OATS  May 17 @O7K  250'0  249'6  249'6  245'4  245'4  -4'4  250'0  7:59P Feb 26
OATS  Jul 17 @O7N  246'0  245'2  245'2  245'2  245'2  -0'6  246'0  7:01P Feb 26
OATS  Sep 17 @O7U  238'2        243'6  -0'4  237'6s  1:15P Feb 24
OATS  Dec 17 @O7Z  238'4  238'2  238'2  238'2  238'2  -0'6  237'6s  1:15P Feb 24
OATS  Mar 18 @O8H  240'0          -0'6  239'2s  1:15P Feb 24
OATS  May 18 @O8K  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Jul 18 @O8N  240'0        236'0  -0'6  239'2s  1:15P Feb 24
OATS  Sep 18 @O8U  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Dec 18 @O8Z  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Jul 19 @O9N  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Sep 19 @O9U  241'2          -0'6  240'4s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  247'4
Change:  -4'2
Bid:  247'4
Ask:  248'4
Today's High:  250'2
Today's Low:  247'4
Volume:  421
Open:  250'2
Settle:  251'6
Prev:  251'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
7:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN