Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  260'0  256'6  259'0  255'0  257'0  -3'0  260'0  6:53A Jan 24
OATS  May 17 @O7K  248'4  247'0  247'0  243'6  245'2  -3'2  248'4  6:53A Jan 24
OATS  Jul 17 @O7N  246'0  246'0  246'0  243'0  243'0  -3'0  246'0  9:50P Jan 23
OATS  Sep 17 @O7U  242'4  245'0  245'0  245'0  245'0  -1'6  240'6s  1:16P Jan 23
OATS  Dec 17 @O7Z  239'6  241'2  241'6  241'2  241'6  -3'6  236'0s  1:16P Jan 23
OATS  Mar 18 @O8H  239'6          -3'6  236'0s  1:16P Jan 23
OATS  May 18 @O8K  239'6          -3'6  236'0s  1:16P Jan 23
OATS  Jul 18 @O8N  239'6        236'0  -3'6  236'0s  1:16P Jan 23
OATS  Sep 18 @O8U  239'6          -3'6  236'0s  1:16P Jan 23
OATS  Dec 18 @O8Z  239'6          -3'6  236'0s  1:16P Jan 23
OATS  Jul 19 @O9N  239'6          -3'6  236'0s  1:16P Jan 23
OATS  Sep 19 @O9U  239'6          -3'6  236'0s  1:16P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  257'0
Change:  -3'0
Bid:  256'2
Ask:  257'6
Today's High:  259'0
Today's Low:  255'0
Volume:  687
Open:  256'6
Settle:  260'0
Prev:  260'0
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
6:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN